We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.70 | Volume | 1 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 3.95 | Open Interest | 21 | Day's Range | 3.30 - 3.30 |
| Open | 3.30 | Prev Close | 3.25 | Last Trade | 7/22/2024 08:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 2.90 | 2.99 | 2.84 | 17.36 % | 15 | 25 |
| 47.00 | 2.54 | 2.61 | 2.46 | 14.95 % | 17 | 528 |
| 47.50 | 2.20 | 2.27 | 2.06 | 17.71 % | 29 | 161 |
| 48.00 | 1.91 | 1.94 | 1.84 | 17.20 % | 92 | 1,198 |
| 48.50 | 1.62 | 1.64 | 1.67 | 24.63 % | 296 | 258 |
| 49.00 | 1.36 | 1.38 | 1.36 | 23.64 % | 1,223 | 2,338 |
| 49.50 | 1.12 | 1.14 | 1.11 | 15.62 % | 116 | 1,645 |
| 50.00 | 0.90 | 0.93 | 0.93 | 24.00 % | 586 | 5,194 |
| 51.00 | 0.59 | 0.61 | 0.59 | 7.27 % | 166 | 1,002 |
| 52.00 | 0.36 | 0.39 | 0.38 | 11.76 % | 951 | 948 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 0.37 | 0.40 | 0.41 | -35.94 % | 80 | 323 |
| 47.00 | 0.50 | 0.53 | 0.51 | -32.00 % | 398 | 2,226 |
| 47.50 | 0.66 | 0.68 | 0.72 | -25.77 % | 144 | 1,474 |
| 48.00 | 0.84 | 0.85 | 0.85 | -27.97 % | 347 | 3,290 |
| 48.50 | 1.05 | 1.06 | 1.07 | -21.32 % | 118 | 669 |
| 49.00 | 1.29 | 1.30 | 1.29 | -27.12 % | 207 | 1,518 |
| 49.50 | 1.55 | 1.56 | 1.59 | -14.97 % | 105 | 1,609 |
| 50.00 | 1.84 | 1.86 | 1.86 | -20.17 % | 187 | 1,929 |
| 51.00 | 2.51 | 2.58 | 2.73 | -13.33 % | 4 | 397 |
| 52.00 | 3.25 | 3.40 | 3.50 | 0.00 % | 0 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
