We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.25 | Volume | 2 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 18 | Day's Range | 3.67 - 4.50 |
| Open | 4.50 | Prev Close | 4.85 | Last Trade | 12/20/2024 14:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 2.47 | 2.90 | 2.75 | 18.03 % | 107 | 585 |
| 28.00 | 2.23 | 2.35 | 2.30 | 12.20 % | 1,475 | 1,391 |
| 28.50 | 1.76 | 2.00 | 1.97 | 12.57 % | 436 | 883 |
| 29.00 | 1.59 | 1.80 | 1.59 | 0.63 % | 2,215 | 1,331 |
| 29.50 | 1.36 | 1.51 | 1.40 | 0.72 % | 1,971 | 535 |
| 30.00 | 1.10 | 1.21 | 1.10 | -11.29 % | 9,995 | 7,928 |
| 30.50 | 1.00 | 1.05 | 1.02 | -7.27 % | 4,452 | 2,350 |
| 31.00 | 0.83 | 0.93 | 0.90 | -10.89 % | 3,806 | 3,206 |
| 31.50 | 0.74 | 0.78 | 0.78 | -10.34 % | 1,285 | 587 |
| 32.00 | 0.61 | 0.69 | 0.65 | -22.62 % | 4,019 | 2,883 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.23 | 0.35 | 0.25 | -65.75 % | 848 | 544 |
| 28.00 | 0.38 | 0.41 | 0.38 | -56.32 % | 1,067 | 670 |
| 28.50 | 0.50 | 0.58 | 0.50 | -58.33 % | 2,432 | 2,046 |
| 29.00 | 0.73 | 0.84 | 0.75 | -49.66 % | 1,723 | 959 |
| 29.50 | 0.98 | 1.07 | 1.01 | -38.79 % | 543 | 357 |
| 30.00 | 1.22 | 1.32 | 1.25 | -41.59 % | 1,086 | 822 |
| 30.50 | 1.38 | 1.69 | 1.57 | -34.03 % | 119 | 213 |
| 31.00 | 1.89 | 2.07 | 1.95 | -30.85 % | 104 | 166 |
| 31.50 | 2.25 | 2.40 | 2.26 | -29.38 % | 25 | 10 |
| 32.00 | 2.43 | 2.98 | 2.78 | -15.76 % | 30 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
