We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.30 | Volume | 2 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 10.90 | Open Interest | 627 | Day's Range | 11.30 - 11.60 |
| Open | 11.60 | Prev Close | 8.30 | Last Trade | 7/19/2024 11:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 24.60 | 27.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.80 | 23.00 | 23.77 | 0.00 % | 0 | 39 |
| 85.00 | 16.00 | 17.20 | 14.10 | 0.00 % | 0 | 6 |
| 90.00 | 12.10 | 12.40 | 12.00 | -8.40 % | 8 | 175 |
| 95.00 | 8.30 | 8.60 | 9.38 | 0.00 % | 0 | 798 |
| 100.00 | 5.30 | 5.50 | 5.20 | -14.75 % | 54 | 973 |
| 105.00 | 3.00 | 3.30 | 3.29 | -2.66 % | 3 | 2,764 |
| 110.00 | 1.60 | 1.80 | 1.69 | -8.65 % | 3,689 | 783 |
| 115.00 | 0.75 | 0.95 | 0.97 | -7.62 % | 40 | 618 |
| 120.00 | 0.40 | 0.50 | 0.45 | -43.75 % | 1 | 543 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 0.70 | 0.40 | 0.00 % | 0 | 810 |
| 80.00 | 0.30 | 0.40 | 0.31 | 40.91 % | 1 | 2,556 |
| 85.00 | 0.55 | 0.65 | 0.60 | 9.09 % | 2 | 7,477 |
| 90.00 | 1.20 | 1.30 | 1.15 | 13.86 % | 97 | 1,371 |
| 95.00 | 2.35 | 2.50 | 2.40 | 11.63 % | 12 | 1,560 |
| 100.00 | 3.70 | 4.50 | 4.40 | 12.82 % | 8 | 500 |
| 105.00 | 7.00 | 7.30 | 7.20 | 11.46 % | 1 | 1,269 |
| 110.00 | 9.30 | 10.90 | 11.30 | 36.14 % | 2 | 627 |
| 115.00 | 14.70 | 16.10 | 15.00 | 7.91 % | 1 | 31 |
| 120.00 | 17.80 | 20.00 | 28.07 | 0.00 % | 0 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
