ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GPN Global Payments Inc

105.63
1.50 (1.44%)
Feb 14 2025 - Closed
Delayed by 15 minutes

GPN Feb 21 2025 155 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

GPN Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.0021.1021.1021.100.00 %02
85.0020.4022.8032.000.00 %027
90.0026.4026.4026.400.00 %085
95.0019.0019.0019.000.00 %027
100.005.506.606.950.00 %0294
105.002.202.202.200.00 %0216
110.000.250.250.250.00 %02,036
115.000.130.130.130.00 %04,128
120.000.050.300.10-16.67 %1895,198
125.000.130.130.130.00 %04,101

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.050.050.050.00 %0141
85.000.050.050.050.00 %0427
90.000.070.750.070.00 %0817
95.000.050.050.050.00 %02,194
100.000.130.130.130.00 %03,556
105.000.801.000.72-62.11 %343,616
110.004.404.404.400.00 %02,526
115.008.988.988.980.00 %0913
120.0013.6013.6013.600.00 %027
125.000.000.000.000.00 %00