We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 18.10 | Volume | 4 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 22.40 | Open Interest | 23 | Day's Range | 18.20 - 18.80 |
| Open | 18.80 | Prev Close | 16.60 | Last Trade | 2/24/2025 10:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 950.00 | 54.00 | 60.70 | 94.80 | 0.00 % | 0 | 0 |
| 960.00 | 46.30 | 51.40 | 0.00 | 0.00 % | 0 | 0 |
| 970.00 | 37.10 | 44.10 | 0.00 | 0.00 % | 0 | 0 |
| 980.00 | 30.70 | 37.20 | 0.00 | 0.00 % | 0 | 0 |
| 990.00 | 25.90 | 31.10 | 64.80 | 0.00 % | 0 | 2 |
| 1,000.00 | 20.60 | 25.90 | 26.25 | -11.91 % | 1 | 1 |
| 1,010.00 | 15.80 | 20.00 | 21.20 | -2.53 % | 6 | 111 |
| 1,020.00 | 11.30 | 15.60 | 18.90 | 0.00 % | 0 | 70 |
| 1,030.00 | 9.00 | 11.90 | 12.26 | 0.00 % | 0 | 57 |
| 1,040.00 | 6.10 | 8.80 | 9.30 | -53.96 % | 9 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 950.00 | 1.95 | 6.70 | 5.00 | 17.65 % | 1 | 11 |
| 960.00 | 3.00 | 8.30 | 3.73 | 0.00 % | 0 | 1 |
| 970.00 | 5.40 | 11.50 | 5.20 | 0.00 % | 0 | 1 |
| 980.00 | 8.40 | 14.60 | 7.93 | 0.00 % | 0 | 7 |
| 990.00 | 13.70 | 17.00 | 14.91 | 0.00 % | 0 | 2 |
| 1,000.00 | 18.10 | 22.40 | 18.20 | 9.64 % | 4 | 23 |
| 1,010.00 | 25.00 | 28.20 | 22.50 | 0.31 % | 7 | 24 |
| 1,020.00 | 29.00 | 33.20 | 28.10 | 0.00 % | 0 | 13 |
| 1,030.00 | 35.80 | 42.40 | 22.75 | 0.00 % | 0 | 16 |
| 1,040.00 | 43.10 | 48.80 | 23.50 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
