We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.95 | Volume | 123 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 2.08 | Open Interest | 334 | Day's Range | 1.40 - 2.39 |
| Open | 1.95 | Prev Close | 1.58 | Last Trade | 1/17/2025 14:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 2.40 | 2.64 | 2.50 | 31.58 % | 25 | 118 |
| 28.00 | 1.95 | 2.08 | 1.98 | 25.32 % | 123 | 334 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.15 | 1.25 | 1.18 | 32.58 % | 348 | 748 |
| 29.50 | 0.65 | 0.93 | 0.87 | 29.85 % | 222 | 290 |
| 30.00 | 0.57 | 0.64 | 0.63 | 36.96 % | 787 | 5,022 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.13 | 0.19 | 0.15 | 25.00 % | 161 | 2 |
| 32.00 | 0.08 | 0.10 | 0.10 | 66.67 % | 406 | 149 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.22 | 0.29 | 0.26 | -58.73 % | 501 | 539 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.65 | 0.71 | 0.67 | -42.74 % | 803 | 91 |
| 30.50 | 0.74 | 1.00 | 0.92 | -73.10 % | 110 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 1.58 | 1.81 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.26 | 2.26 | 2.18 | -50.45 % | 1 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
