We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 16 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 175 | Day's Range | 0.35 - 0.42 |
| Open | 0.42 | Prev Close | 0.65 | Last Trade | 12/23/2024 12:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 25.10 | 26.90 | 67.66 | 0.00 % | 0 | 54 |
| 285.00 | 21.00 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 11.80 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 10.60 | 11.20 | 10.70 | -12.30 % | 3 | 610 |
| 305.00 | 7.70 | 8.50 | 7.68 | -8.57 % | 5 | 30 |
| 310.00 | 5.50 | 7.00 | 5.60 | -20.00 % | 3 | 394 |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 2.95 | 3.40 | 3.30 | -16.88 % | 3 | 165 |
| 295.00 | 4.20 | 4.80 | 5.60 | 0.54 % | 9 | 117 |
| 300.00 | 6.00 | 6.60 | 7.25 | 5.07 % | 22 | 1,183 |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 10.90 | 11.60 | 12.45 | 0.00 % | 0 | 746 |
| 315.00 | 13.00 | 16.20 | 15.00 | -1.19 % | 6 | 921 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
