ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

HCA HCA Healthcare Inc

305.79
-2.39 (-0.78%)
After Hours
Last Updated: 15:28:52
Delayed by 15 minutes

HCA Jan 17 2025 335 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

HCA Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
280.0024.1027.4067.660.00 %054
285.0019.2022.3025.300.00 %02
290.000.000.000.000.00 %00
295.009.7012.707.800.00 %04
300.000.000.000.000.00 %00
305.000.000.000.000.00 %00
310.000.000.000.000.00 %00
315.000.401.150.53-73.76 %13301
320.000.150.450.28-75.65 %17746
325.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
280.000.000.000.000.00 %00
285.000.100.600.6277.14 %6449
290.000.250.750.77-71.16 %4691
295.000.000.000.000.00 %00
300.000.000.000.000.00 %00
305.000.000.000.000.00 %00
310.005.506.406.2011.11 %180867
315.009.1011.6011.2019.15 %29713
320.000.000.000.000.00 %00
325.0017.1021.5020.50-2.38 %256