S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
International Business Machines Corp (IBM)
International Business Machines Corp (IBM) Options

IBM International Business Machines Corp

225.36

0.57 (0.25%)

Pre Market

Last Updated: 07:50:41

Delayed by 15 minutes

IBM Jan 24 2025 245 Call

View Full IBM Chain

0.12 0.00 (0.00%)

Bid	0.12	Volume	0	Exp. Date	Jan 24 2025
Offer	0.12	Open Interest	41	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.12	Last Trade	- -

IBM Option Chain - Jan 24 2025

IBM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
212.50	8.78	8.78	8.78	0.00 %	0	29
215.00	9.95	9.95	9.95	0.00 %	0	106
217.50	7.82	7.82	7.82	0.00 %	0	322
220.00	0.00	0.00	0.00	0.00 %	0	0
222.50	3.72	3.72	3.72	0.00 %	0	481
225.00	0.00	0.00	0.00	0.00 %	0	0
227.50	0.00	0.00	0.00	0.00 %	0	0
230.00	0.60	0.60	0.60	0.00 %	0	1,354
232.50	0.00	0.00	0.00	0.00 %	0	0
235.00	0.14	0.14	0.14	0.00 %	0	280

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
212.50	0.09	0.09	0.09	0.00 %	0	62
215.00	0.15	0.15	0.15	0.00 %	0	302
217.50	0.35	0.35	0.35	0.00 %	0	1,039
220.00	0.67	0.67	0.67	0.00 %	0	310
222.50	0.00	0.00	0.00	0.00 %	0	0
225.00	2.28	2.28	2.28	0.00 %	0	128
227.50	0.00	0.00	0.00	0.00 %	0	0
230.00	0.00	0.00	0.00	0.00 %	0	0
232.50	11.55	11.55	11.55	0.00 %	0	1
235.00	0.00	0.00	0.00	0.00 %	0	0

Enzolytics (PK)

Decentral Life (PK)

TheGlobe com (PK)

North Bay Resources (PK)

Asia Broadband (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

AMC Entertainment

Northwest Biotherapeutics (QB)

MineralRite (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions