ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

IIIN Insteel Industries Inc

30.87
0.42 (1.38%)
Feb 13 2025 - Closed
Delayed by 15 minutes

IIIN Feb 21 2025 35 Put

4.70 0.90 (23.68%)
Bid 3.70 Volume 12 Exp. Date Feb 21 2025
Offer 6.40 Open Interest 35 Day's Range 4.70 - 4.70
Open 4.70 Prev Close 3.80 Last Trade 2/13/2025 09:16

IIIN Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0015.5018.500.000.00 %00
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.005.407.905.940.00 %05
30.000.951.300.950.00 %029
35.000.250.250.250.00 %05
40.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.000.040.200.040.00 %08
30.000.000.000.000.00 %00
35.003.706.404.7023.68 %1235
40.008.7011.500.000.00 %00