We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.20 | Open Interest | 310 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 23.10 | 27.70 | 24.00 | 0.00 % | 0 | 7 |
| 85.00 | 18.70 | 23.30 | 18.72 | 0.00 % | 0 | 38 |
| 90.00 | 14.00 | 18.70 | 3.40 | 0.00 % | 0 | 6 |
| 95.00 | 10.20 | 14.40 | 6.80 | 0.00 % | 0 | 45 |
| 100.00 | 6.00 | 10.20 | 7.50 | 0.00 % | 0 | 310 |
| 105.00 | 4.30 | 5.80 | 3.10 | 0.00 % | 0 | 20 |
| 110.00 | 1.00 | 4.90 | 3.03 | 0.00 % | 0 | 42 |
| 115.00 | 0.10 | 4.90 | 2.30 | 0.00 % | 0 | 4 |
| 120.00 | 0.05 | 2.10 | 1.80 | 0.00 % | 0 | 1 |
| 125.00 | 0.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.10 | 4.80 | 0.85 | 0.00 % | 0 | 2 |
| 85.00 | 0.05 | 4.90 | 1.45 | 0.00 % | 0 | 2 |
| 90.00 | 0.85 | 4.80 | 1.00 | 0.00 % | 0 | 6 |
| 95.00 | 0.05 | 4.80 | 5.00 | 0.00 % | 0 | 232 |
| 100.00 | 2.25 | 4.30 | 4.10 | 0.00 % | 0 | 508 |
| 105.00 | 4.00 | 5.60 | 8.60 | 0.00 % | 0 | 2 |
| 110.00 | 6.20 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 9.50 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 14.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 18.40 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
