We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 2.30 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 48.00 | 55.90 | 28.72 | 0.00 % | 0 | 8 |
| 470.00 | 39.00 | 47.00 | 43.23 | 14.52 % | 1 | 14 |
| 480.00 | 31.10 | 38.20 | 9.70 | 0.00 % | 0 | 8 |
| 490.00 | 23.00 | 32.40 | 8.00 | 0.00 % | 0 | 13 |
| 500.00 | 18.50 | 24.80 | 16.84 | -1.41 % | 1 | 15 |
| 510.00 | 10.00 | 18.70 | 5.00 | 0.00 % | 0 | 7 |
| 520.00 | 8.40 | 13.20 | 10.00 | 146.91 % | 2 | 4 |
| 530.00 | 2.60 | 10.70 | 4.85 | 0.00 % | 0 | 3 |
| 540.00 | 0.05 | 9.70 | 2.89 | 0.00 % | 0 | 4 |
| 550.00 | 1.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 0.05 | 9.20 | 2.10 | 0.00 % | 0 | 32 |
| 470.00 | 1.85 | 4.20 | 3.80 | -28.30 % | 1 | 39 |
| 480.00 | 0.60 | 9.90 | 18.00 | 0.00 % | 0 | 34 |
| 490.00 | 6.50 | 12.00 | 10.23 | -53.29 % | 30 | 31 |
| 500.00 | 8.70 | 15.00 | 13.52 | 0.00 % | 30 | 0 |
| 510.00 | 12.40 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 16.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 22.10 | 31.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 28.50 | 38.00 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 37.70 | 47.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
