We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 3,869 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 2/20/2025 12:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 3.30 | 4.90 | 3.81 | -3.54 % | 15 | 3,563 |
| 67.00 | 3.00 | 3.90 | 3.05 | 5.54 % | 1,308 | 5,137 |
| 67.50 | 2.38 | 2.79 | 2.59 | 3.60 % | 494 | 7,801 |
| 68.00 | 1.93 | 2.29 | 1.80 | -14.29 % | 43 | 1,052 |
| 69.00 | 1.05 | 1.11 | 1.05 | -8.70 % | 507 | 5,606 |
| 70.00 | 0.22 | 0.27 | 0.26 | -31.58 % | 6,198 | 10,354 |
| 71.00 | 0.02 | 0.03 | 0.02 | -66.67 % | 3,240 | 3,730 |
| 72.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 136 | 1,851 |
| 72.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 10 | 9,498 |
| 73.00 | 0.01 | 0.04 | 0.01 | 0.00 % | 6 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 4,287 |
| 67.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 71 | 1,516 |
| 67.50 | 0.01 | 0.10 | 0.02 | 100.00 % | 59 | 3,457 |
| 68.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 1,256 | 3,433 |
| 69.00 | 0.01 | 0.02 | 0.01 | -80.00 % | 2,121 | 2,894 |
| 70.00 | 0.15 | 0.27 | 0.19 | -26.92 % | 831 | 2,067 |
| 71.00 | 0.76 | 1.13 | 1.10 | 19.57 % | 12 | 89 |
| 72.00 | 1.76 | 2.18 | 2.35 | 0.00 % | 0 | 55 |
| 72.50 | 2.28 | 2.65 | 2.83 | 0.00 % | 0 | 33 |
| 73.00 | 2.35 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
