We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.25 | Volume | 117 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 11.15 | Open Interest | 49 | Day's Range | 7.00 - 20.58 |
| Open | 20.58 | Prev Close | 44.61 | Last Trade | 3/07/2025 14:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 850.00 | 17.25 | 21.15 | 18.50 | -73.23 % | 23 | 35 |
| 855.00 | 12.25 | 16.15 | 38.38 | -33.26 % | 1 | 20 |
| 860.00 | 7.25 | 11.15 | 12.00 | -73.10 % | 117 | 49 |
| 862.50 | 4.40 | 8.65 | 8.10 | -82.69 % | 59 | 3 |
| 865.00 | 2.42 | 6.35 | 4.00 | -92.38 % | 94 | 41 |
| 867.50 | 1.57 | 2.70 | 2.71 | -95.53 % | 158 | 15 |
| 870.00 | 0.21 | 0.88 | 0.50 | -98.57 % | 324 | 97 |
| 872.50 | 0.08 | 0.22 | 0.10 | -99.69 % | 335 | 22 |
| 875.00 | 0.05 | 0.19 | 0.01 | -99.97 % | 991 | 179 |
| 877.50 | 0.02 | 0.76 | 0.01 | -99.98 % | 392 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 850.00 | 0.01 | 0.03 | 0.01 | -93.33 % | 794 | 470 |
| 855.00 | 0.01 | 0.19 | 0.10 | -54.55 % | 319 | 164 |
| 860.00 | 0.04 | 0.24 | 0.15 | -11.76 % | 967 | 423 |
| 862.50 | 0.02 | 0.23 | 0.07 | -72.00 % | 262 | 235 |
| 865.00 | 0.05 | 0.16 | 0.07 | -73.08 % | 775 | 158 |
| 867.50 | 0.16 | 0.69 | 0.58 | -30.12 % | 132 | 79 |
| 870.00 | 1.03 | 2.26 | 1.75 | 400.00 % | 1,180 | 419 |
| 872.50 | 2.18 | 5.85 | 4.80 | 943.48 % | 195 | 77 |
| 875.00 | 4.55 | 7.75 | 4.71 | 970.45 % | 433 | 271 |
| 877.50 | 6.35 | 10.65 | 8.27 | 1,431.48 % | 281 | 213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
