We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.85 | Volume | 1,429 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 13.10 | Open Interest | 792 | Day's Range | 0.28 - 18.50 |
| Open | 0.78 | Prev Close | 0.60 | Last Trade | 3/07/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 835.00 | 32.25 | 36.15 | 33.35 | -55.52 % | 4 | 37 |
| 840.00 | 26.90 | 31.55 | 30.42 | -64.46 % | 9 | 43 |
| 845.00 | 22.25 | 26.15 | 30.65 | -48.53 % | 5 | 46 |
| 850.00 | 17.25 | 21.15 | 18.50 | -73.23 % | 23 | 35 |
| 855.00 | 12.25 | 16.15 | 38.38 | -33.26 % | 1 | 20 |
| 860.00 | 7.25 | 11.15 | 12.00 | -73.10 % | 117 | 49 |
| 862.50 | 4.40 | 8.65 | 8.10 | -82.69 % | 59 | 3 |
| 865.00 | 2.42 | 6.35 | 4.00 | -92.38 % | 94 | 41 |
| 867.50 | 1.57 | 2.70 | 2.71 | -95.53 % | 158 | 15 |
| 870.00 | 0.21 | 0.88 | 0.50 | -98.57 % | 324 | 97 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 835.00 | 0.11 | 3.45 | 0.20 | 42.86 % | 10 | 90 |
| 840.00 | 0.05 | 0.01 | 0.06 | -40.00 % | 207 | 264 |
| 845.00 | 0.01 | 0.33 | 0.07 | -30.00 % | 238 | 986 |
| 850.00 | 0.01 | 0.03 | 0.01 | -93.33 % | 794 | 470 |
| 855.00 | 0.01 | 0.19 | 0.10 | -54.55 % | 317 | 164 |
| 860.00 | 0.04 | 0.24 | 0.15 | -11.76 % | 967 | 423 |
| 862.50 | 0.02 | 0.23 | 0.07 | -72.00 % | 277 | 235 |
| 865.00 | 0.05 | 0.16 | 0.07 | -73.08 % | 759 | 158 |
| 867.50 | 0.16 | 0.69 | 0.58 | -30.12 % | 132 | 79 |
| 870.00 | 1.03 | 2.26 | 1.75 | 400.00 % | 1,180 | 419 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
