We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.60 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 14.45 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 512.50 | 12.50 | 14.45 | 19.70 | 0.00 % | 0 | 21 |
| 515.00 | 11.05 | 12.00 | 12.91 | 0.00 % | 0 | 57 |
| 517.50 | 9.00 | 9.65 | 8.70 | -57.29 % | 1 | 40 |
| 520.00 | 6.15 | 7.70 | 12.03 | 0.00 % | 0 | 42 |
| 522.50 | 2.85 | 5.85 | 9.92 | 0.00 % | 0 | 29 |
| 525.00 | 3.70 | 4.10 | 3.92 | -33.56 % | 15 | 83 |
| 527.50 | 2.44 | 2.77 | 2.25 | -70.00 % | 14 | 30 |
| 530.00 | 1.47 | 1.79 | 1.62 | -56.80 % | 80 | 452 |
| 532.50 | 0.88 | 1.12 | 1.04 | -71.89 % | 56 | 42 |
| 535.00 | 0.50 | 0.65 | 0.54 | -79.15 % | 75 | 211 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 512.50 | 0.54 | 0.74 | 0.86 | 24.64 % | 19 | 81 |
| 515.00 | 0.75 | 0.93 | 0.89 | -4.30 % | 7 | 152 |
| 517.50 | 1.04 | 1.27 | 1.20 | 14.29 % | 44 | 94 |
| 520.00 | 1.46 | 1.76 | 1.50 | -11.24 % | 29 | 167 |
| 522.50 | 2.12 | 2.46 | 2.85 | 26.67 % | 4 | 36 |
| 525.00 | 3.05 | 3.45 | 3.85 | 62.45 % | 9 | 50 |
| 527.50 | 4.20 | 4.85 | 7.00 | 91.78 % | 3 | 50 |
| 530.00 | 5.75 | 6.45 | 7.50 | 100.53 % | 1 | 316 |
| 532.50 | 7.50 | 8.45 | 5.80 | 0.00 % | 0 | 122 |
| 535.00 | 9.60 | 11.50 | 7.58 | 0.00 % | 0 | 169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
