We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.30 | Volume | 186 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 406 | Day's Range | 2.17 - 5.79 |
| Open | 3.00 | Prev Close | 4.00 | Last Trade | 12/20/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 515.00 | 12.95 | 15.95 | 12.91 | 0.00 % | 0 | 57 |
| 517.50 | 11.20 | 14.55 | 20.37 | 0.00 % | 0 | 40 |
| 520.00 | 8.60 | 11.05 | 12.03 | 27.98 % | 15 | 30 |
| 522.50 | 6.45 | 9.10 | 9.92 | 35.15 % | 22 | 12 |
| 525.00 | 6.40 | 8.10 | 5.90 | 1.03 % | 11 | 86 |
| 527.50 | 4.60 | 5.90 | 7.50 | 27.12 % | 14 | 29 |
| 530.00 | 3.30 | 4.50 | 3.75 | -6.25 % | 186 | 406 |
| 532.50 | 2.28 | 3.30 | 3.70 | 0.00 % | 38 | 21 |
| 535.00 | 1.39 | 2.32 | 2.59 | 19.35 % | 73 | 159 |
| 537.50 | 0.91 | 1.48 | 1.69 | -7.14 % | 152 | 461 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 515.00 | 0.88 | 1.19 | 0.93 | -66.18 % | 75 | 152 |
| 517.50 | 0.91 | 1.55 | 1.05 | -69.12 % | 53 | 48 |
| 520.00 | 1.27 | 1.97 | 1.69 | -47.19 % | 39 | 159 |
| 522.50 | 1.95 | 2.67 | 2.25 | -49.44 % | 14 | 31 |
| 525.00 | 2.67 | 3.45 | 2.37 | -61.77 % | 28 | 38 |
| 527.50 | 3.35 | 4.45 | 3.65 | -47.86 % | 32 | 33 |
| 530.00 | 4.30 | 5.70 | 3.74 | -52.05 % | 300 | 36 |
| 532.50 | 4.70 | 7.40 | 5.80 | -34.24 % | 131 | 5 |
| 535.00 | 6.65 | 9.10 | 7.58 | -21.45 % | 127 | 67 |
| 537.50 | 7.90 | 11.95 | 9.07 | -29.14 % | 5 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
