We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.54 | Volume | 19 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.71 | Open Interest | 81 | Day's Range | 0.61 - 1.30 |
| Open | 0.76 | Prev Close | 0.69 | Last Trade | 12/23/2024 11:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 512.50 | 13.00 | 14.90 | 19.70 | 0.00 % | 0 | 21 |
| 515.00 | 11.35 | 13.25 | 12.91 | 0.00 % | 0 | 57 |
| 517.50 | 9.05 | 10.20 | 8.70 | -57.29 % | 1 | 40 |
| 520.00 | 7.15 | 8.55 | 12.03 | 0.00 % | 0 | 42 |
| 522.50 | 5.45 | 6.30 | 9.92 | 0.00 % | 0 | 29 |
| 525.00 | 3.90 | 5.00 | 3.92 | -33.56 % | 15 | 83 |
| 527.50 | 2.59 | 2.99 | 2.25 | -70.00 % | 14 | 30 |
| 530.00 | 1.54 | 2.00 | 1.62 | -56.80 % | 96 | 452 |
| 532.50 | 0.89 | 1.18 | 1.04 | -71.89 % | 56 | 42 |
| 535.00 | 0.51 | 0.70 | 0.54 | -79.15 % | 75 | 211 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 512.50 | 0.54 | 0.71 | 0.86 | 24.64 % | 19 | 81 |
| 515.00 | 0.68 | 0.91 | 0.89 | -4.30 % | 7 | 152 |
| 517.50 | 0.93 | 1.19 | 1.20 | 14.29 % | 44 | 94 |
| 520.00 | 1.32 | 1.64 | 1.50 | -11.24 % | 29 | 167 |
| 522.50 | 1.97 | 2.29 | 2.85 | 26.67 % | 4 | 36 |
| 525.00 | 2.84 | 3.25 | 3.85 | 62.45 % | 9 | 50 |
| 527.50 | 3.80 | 4.60 | 7.00 | 91.78 % | 3 | 50 |
| 530.00 | 5.35 | 6.20 | 7.50 | 100.53 % | 4 | 316 |
| 532.50 | 6.55 | 8.10 | 5.80 | 0.00 % | 0 | 122 |
| 535.00 | 7.90 | 11.10 | 7.58 | 0.00 % | 0 | 169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
