PHIN Dec 20 2024 32.5 Put | PHIN Options

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
PHINIA Inc (PHIN)
PHINIA Inc (PHIN) Options

PHIN Dec 20 2024 32.5 Put

View Full PHIN Chain

2.00 0.00 (0.00%)

Bid	2.00	Volume	0	Exp. Date	Dec 20 2024
Offer	1.95	Open Interest	25	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.00	Last Trade	- -

PHIN Option Chain - Dec 20 2024

PHIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.50	11.30	15.00	3.50	0.00 %	0	3
45.00	9.30	11.80	8.45	0.00 %	0	30
47.50	7.50	8.70	5.70	0.00 %	0	205
50.00	5.40	6.10	5.80	81.25 %	2	34
52.50	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
57.50	0.15	1.55	0.65	0.00 %	0	2
60.00	0.05	1.20	0.40	0.00 %	0	11
65.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.50	0.19	1.25	0.19	0.00 %	0	40
45.00	2.40	1.70	2.40	0.00 %	0	7
47.50	0.00	0.00	0.00	0.00 %	0	0
50.00	0.20	2.20	1.35	0.00 %	0	20
52.50	0.05	1.40	2.25	0.00 %	0	9
55.00	0.00	0.00	0.00	0.00 %	0	0
57.50	1.65	3.90	0.00	0.00 %	0	0
60.00	4.50	7.40	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0

NioCorp Developments

AMC Entertainment

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Rennova Health (CE)

Fannie Mae (QB)

North Bay Resources (PK)

Bioelectronics (PK)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions