ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PUMP ProPetro Holding Corp

8.50
0.00 (0.00%)
Pre Market
Last Updated: 06:09:46
Delayed by 15 minutes

PUMP Dec 20 2024 7.5 Put

0.20 -0.13 (-39.39%)
Bid 0.10 Volume 4 Exp. Date Dec 20 2024
Offer 0.30 Open Interest 789 Day's Range 0.15 - 0.20
Open 0.15 Prev Close 0.33 Last Trade 11/22/2024 09:16

PUMP Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.806.200.000.00 %00
5.003.303.802.300.00 %014
7.500.000.000.000.00 %00
10.000.050.100.10100.00 %10572
12.500.000.000.000.00 %00
15.000.190.750.190.00 %06

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.000.000.00 %00
7.500.100.300.20-39.39 %4789
10.001.351.751.60-30.43 %1079
12.503.704.204.240.00 %00
15.006.306.700.000.00 %00