We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.60 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.20 | Open Interest | 78 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 10.90 | 13.50 | 14.80 | 0.00 % | 0 | 24 |
| 55.00 | 8.60 | 11.80 | 10.30 | 0.00 % | 0 | 967 |
| 57.50 | 6.30 | 8.40 | 8.10 | 0.00 % | 0 | 163 |
| 60.00 | 3.80 | 6.20 | 8.70 | 0.00 % | 0 | 716 |
| 62.50 | 3.10 | 3.60 | 3.80 | 0.00 % | 0 | 589 |
| 65.00 | 1.80 | 2.00 | 1.80 | 28.57 % | 6 | 1,064 |
| 67.50 | 0.90 | 1.10 | 0.99 | -13.91 % | 3 | 165 |
| 70.00 | 0.40 | 0.70 | 1.30 | 0.00 % | 0 | 2,120 |
| 72.50 | 0.10 | 0.65 | 0.40 | -61.90 % | 1 | 971 |
| 75.00 | 0.05 | 0.75 | 0.70 | 0.00 % | 0 | 474 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 46 |
| 55.00 | 0.05 | 0.55 | 0.20 | 0.00 % | 0 | 213 |
| 57.50 | 0.20 | 0.35 | 0.32 | 0.00 % | 0 | 475 |
| 60.00 | 0.45 | 1.10 | 0.60 | -31.82 % | 83 | 1,504 |
| 62.50 | 1.10 | 1.30 | 1.84 | 0.00 % | 0 | 1,273 |
| 65.00 | 2.05 | 2.30 | 2.25 | -21.05 % | 278 | 1,514 |
| 67.50 | 3.50 | 4.00 | 3.61 | 0.00 % | 0 | 1,113 |
| 70.00 | 4.60 | 7.20 | 6.85 | 0.00 % | 0 | 78 |
| 72.50 | 6.10 | 9.80 | 7.70 | 0.00 % | 0 | 2 |
| 75.00 | 8.50 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
