We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 1 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 341 | Day's Range | 0.18 - 0.18 |
| Open | 0.18 | Prev Close | 1.15 | Last Trade | 11/25/2024 08:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 0.10 | 3.20 | 1.65 | 0.00 % | 0 | 7 |
| 125.00 | 0.10 | 2.65 | 1.13 | 0.00 % | 0 | 43 |
| 126.00 | 0.77 | 2.20 | 0.77 | 0.00 % | 0 | 3 |
| 127.00 | 0.34 | 1.95 | 0.34 | 0.00 % | 0 | 8 |
| 128.00 | 2.10 | 2.70 | 1.80 | 339.02 % | 1 | 7 |
| 129.00 | 1.60 | 2.25 | 2.00 | 566.67 % | 16 | 2 |
| 130.00 | 0.16 | 1.50 | 0.16 | 0.00 % | 0 | 47 |
| 131.00 | 3.40 | 1.45 | 3.40 | 0.00 % | 0 | 10 |
| 132.00 | 0.50 | 0.85 | 0.22 | 0.00 % | 0 | 6 |
| 133.00 | 0.11 | 1.35 | 0.11 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 0.20 | 0.50 | 6.34 | 0.00 % | 0 | 3 |
| 125.00 | 0.20 | 0.65 | 0.36 | -95.26 % | 2 | 60 |
| 126.00 | 0.50 | 0.95 | 0.55 | -59.26 % | 2 | 6 |
| 127.00 | 1.20 | 4.70 | 1.60 | 0.00 % | 0 | 2 |
| 128.00 | 1.05 | 1.60 | 7.30 | 0.00 % | 0 | 1 |
| 129.00 | 2.90 | 6.40 | 3.80 | 0.00 % | 0 | 1 |
| 130.00 | 3.80 | 7.30 | 8.72 | 0.00 % | 0 | 22 |
| 131.00 | 4.80 | 8.30 | 8.90 | 0.00 % | 0 | 2 |
| 132.00 | 5.80 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 6.70 | 10.20 | 14.70 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
