SMWB Feb 21 2025 17.5 Call | SMWB Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Similarweb Ltd (SMWB)
Similarweb Ltd (SMWB) Options

SMWB Feb 21 2025 17.5 Call

View Full SMWB Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Feb 21 2025
Offer	0.05	Open Interest	328	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

SMWB Option Chain - Feb 21 2025

SMWB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.00	7.30	0.00	0.00 %	0	0
5.00	3.50	4.80	4.60	-33.33 %	1	1
7.50	1.10	2.25	2.20	-18.52 %	1	1
10.00	0.05	1.20	0.80	0.00 %	0	46
12.50	0.05	0.05	0.05	0.00 %	0	304
15.00	0.05	0.05	0.05	0.00 %	0	1,196
17.50	0.05	0.05	0.05	0.00 %	0	328
20.00	0.20	0.05	0.20	0.00 %	0	208

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	1.20	0.00	0.00 %	0	0
5.00	0.00	1.20	0.00	0.00 %	0	0
7.50	0.05	0.05	0.05	0.00 %	0	58
10.00	0.10	1.45	0.22	120.00 %	18	40
12.50	2.70	3.10	1.80	0.00 %	0	3
15.00	5.20	6.60	4.88	0.00 %	0	30
17.50	7.80	8.70	7.55	0.00 %	0	17
20.00	9.80	11.00	0.00	0.00 %	0	0

RespireRx Pharmaceuticals (CE)

Voip Pal Com (QB)

Rennova Health (CE)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Anavex Life Sciences

Elite Pharmaceuticals (QB)

Digital Brand Media and ... (PK)

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions