ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SMWB Similarweb Ltd

9.51
-0.40 (-4.04%)
Feb 21 2025 - Closed
Delayed by 15 minutes

SMWB Feb 21 2025 20 Put

0.00 0.00 (0.00%)
Bid 9.80 Volume 0 Exp. Date Feb 21 2025
Offer 11.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SMWB Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.007.300.000.00 %00
5.003.504.804.60-33.33 %11
7.501.102.252.20-18.52 %11
10.000.051.200.800.00 %046
12.500.050.050.050.00 %0304
15.000.050.050.050.00 %01,196
17.500.050.050.050.00 %0328
20.000.200.050.200.00 %0208

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.001.200.000.00 %00
5.000.001.200.000.00 %00
7.500.050.050.050.00 %058
10.000.101.450.22120.00 %1840
12.502.703.101.800.00 %03
15.005.206.604.880.00 %030
17.507.808.707.550.00 %017
20.009.8011.000.000.00 %00