We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.34 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 58 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 455.00 | 13.90 | 17.60 | 22.75 | 0.00 % | 0 | 95 |
| 457.50 | 9.15 | 14.00 | 16.34 | 0.00 % | 0 | 36 |
| 460.00 | 20.85 | 29.35 | 18.03 | 0.00 % | 0 | 73 |
| 462.50 | 8.90 | 9.70 | 15.75 | -4.72 % | 1 | 49 |
| 465.00 | 16.85 | 24.55 | 14.58 | 0.00 % | 0 | 58 |
| 467.50 | 5.65 | 6.60 | 7.85 | -30.53 % | 9 | 75 |
| 470.00 | 12.50 | 20.25 | 10.81 | 0.00 % | 0 | 151 |
| 472.50 | 3.85 | 4.25 | 4.03 | -56.48 % | 19 | 407 |
| 475.00 | 8.65 | 16.40 | 8.08 | 0.00 % | 0 | 2,657 |
| 477.50 | 2.30 | 2.71 | 2.40 | -61.29 % | 10 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 455.00 | 1.37 | 1.92 | 0.90 | -14.29 % | 11 | 164 |
| 457.50 | 1.87 | 2.47 | 2.10 | 53.28 % | 28 | 56 |
| 460.00 | 1.58 | 1.50 | 1.58 | 0.00 % | 0 | 197 |
| 462.50 | 2.07 | 1.83 | 2.07 | 0.00 % | 0 | 30 |
| 465.00 | 0.01 | 2.03 | 2.72 | 0.00 % | 0 | 129 |
| 467.50 | 5.35 | 6.25 | 5.29 | 39.21 % | 380 | 73 |
| 470.00 | 0.93 | 2.43 | 1.60 | -57.78 % | 5 | 117 |
| 472.50 | 7.90 | 9.55 | 8.30 | 55.14 % | 14 | 109 |
| 475.00 | 9.55 | 11.05 | 10.25 | 62.70 % | 21 | 71 |
| 477.50 | 2.35 | 4.75 | 7.70 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
