ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TDS Telephone and Data Systems Inc

34.84
0.47 (1.37%)
Last Updated: 10:03:35
Delayed by 15 minutes

TDS Jan 17 2025 10 Call

11.30 0.00 (0.00%)
Bid 24.20 Volume 0 Exp. Date Jan 17 2025
Offer 25.80 Open Interest 6 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 11.30 Last Trade - -

TDS Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.000.000.00 %00
20.0014.4016.8014.690.00 %0867
22.500.000.000.000.00 %00
25.009.7010.109.500.00 %01,076
30.005.005.205.008.70 %102,095
35.000.000.000.000.00 %00
40.000.140.200.10-28.57 %11,511

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.010.100.010.00 %0436
20.000.850.750.850.00 %0430
22.500.260.100.260.00 %0565
25.000.320.750.320.00 %01,641
30.000.100.250.300.00 %0220
35.001.301.402.300.00 %023
40.000.000.000.000.00 %00