We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.50 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 1.39 | 2.22 | 3.25 | 0.00 % | 0 | 33 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.66 | 0.72 | 1.00 | 3.09 % | 8 | 8 |
| 41.50 | 0.39 | 0.55 | 0.76 | 0.00 % | 0 | 11 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.20 | 0.29 | 0.27 | -65.38 % | 102 | 5 |
| 43.00 | 0.12 | 0.20 | 0.22 | -21.43 % | 32 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.50 | 0.07 | 0.74 | 0.09 | 0.00 % | 7 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.21 | 1.37 | 0.21 | 0.00 % | 0 | 17 |
| 40.00 | 0.36 | 1.25 | 0.25 | -50.00 % | 13 | 31 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.40 | 2.01 | 1.40 | 0.00 % | 0 | 34 |
| 42.50 | 1.65 | 2.29 | 1.90 | 0.00 % | 0 | 72 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
