We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 81 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.24 | Open Interest | 151 | Day's Range | 0.05 - 0.13 |
| Open | 0.13 | Prev Close | 0.16 | Last Trade | 11/22/2024 14:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 5.50 | 7.10 | 5.60 | 22.54 % | 1 | 46 |
| 116.00 | 4.50 | 6.10 | 5.10 | 36.00 % | 5 | 80 |
| 117.00 | 4.10 | 4.95 | 4.22 | 32.70 % | 3 | 28 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 2.57 | 2.94 | 2.88 | 47.69 % | 21 | 275 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.12 | 0.51 | 0.43 | 26.47 % | 86 | 258 |
| 124.00 | 0.14 | 0.26 | 0.27 | 28.57 % | 53 | 101 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.02 | 0.06 | 0.07 | -83.72 % | 48 | 86 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.12 | 0.16 | 0.17 | -75.00 % | 26 | 260 |
| 119.00 | 0.21 | 0.43 | 0.22 | -79.05 % | 85 | 250 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.70 | 0.96 | 0.73 | -66.51 % | 171 | 40 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
