We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 5.50 | 7.10 | 5.60 | 22.54 % | 1 | 46 |
| 116.00 | 4.50 | 6.10 | 5.10 | 36.00 % | 5 | 80 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 2.95 | 3.95 | 3.55 | 47.30 % | 12 | 160 |
| 119.00 | 2.57 | 2.94 | 2.88 | 47.69 % | 21 | 275 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 1.23 | 1.41 | 1.37 | 38.38 % | 137 | 245 |
| 122.00 | 0.68 | 0.89 | 0.84 | 58.49 % | 133 | 118 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.01 | 0.24 | 0.05 | -68.75 % | 81 | 151 |
| 116.00 | 0.02 | 0.06 | 0.07 | -83.72 % | 48 | 86 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.12 | 0.16 | 0.17 | -75.00 % | 26 | 260 |
| 119.00 | 0.21 | 0.43 | 0.22 | -79.05 % | 85 | 250 |
| 120.00 | 0.40 | 0.77 | 0.43 | -72.08 % | 161 | 203 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 1.72 | 2.05 | 1.94 | -48.27 % | 5 | 67 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
