ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TOL Toll Brothers Inc

126.00
-2.23 (-1.74%)
Dec 27 2024 - Closed
Delayed by 15 minutes

TOL Dec 27 2024 125 Put

0.08 0.03 (60.00%)
Bid 0.05 Volume 7 Exp. Date Dec 27 2024
Offer 0.10 Open Interest 67 Day's Range 0.05 - 0.10
Open 0.10 Prev Close 0.05 Last Trade 12/27/2024 11:18

TOL Option Chain - Dec 27 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
121.004.505.900.000.00 %00
122.000.000.000.000.00 %00
123.000.000.000.000.00 %00
124.001.353.402.30-36.99 %35
125.000.000.000.000.00 %00
126.000.000.000.000.00 %00
127.000.050.100.20-88.44 %1150
128.000.050.100.05-95.24 %32208
129.000.050.300.01-98.18 %68200
130.000.050.050.10-60.00 %3374

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
121.000.000.000.000.00 %00
122.000.000.000.000.00 %00
123.000.050.050.01-80.00 %7104
124.000.000.000.000.00 %00
125.000.050.100.0860.00 %767
126.000.000.000.000.00 %00
127.000.000.000.000.00 %00
128.000.000.000.000.00 %00
129.000.000.000.000.00 %00
130.000.000.000.000.00 %00