We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 73.50 | Volume | 10 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 82.00 | Open Interest | 13 | Day's Range | 84.00 - 86.00 |
| Open | 84.00 | Prev Close | 118.60 | Last Trade | 2/24/2025 11:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,240.00 | 92.00 | 100.00 | 215.00 | 0.00 % | 0 | 2 |
| 1,250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,280.00 | 68.00 | 76.40 | 0.00 | 0.00 % | 0 | 0 |
| 1,290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,300.00 | 57.00 | 66.60 | 71.80 | -29.47 % | 1 | 23 |
| 1,310.00 | 52.20 | 61.00 | 57.15 | -61.60 % | 1 | 10 |
| 1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,240.00 | 33.00 | 41.30 | 37.00 | 32.05 % | 10 | 2 |
| 1,250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,260.00 | 40.50 | 50.00 | 39.15 | 16.87 % | 9 | 11 |
| 1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,280.00 | 49.70 | 58.00 | 33.00 | 0.00 % | 0 | 3 |
| 1,290.00 | 54.30 | 63.00 | 35.97 | 0.00 % | 0 | 1 |
| 1,300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
