S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
ReposiTrak Inc (TRAK)
ReposiTrak Inc (TRAK) Options

TRAK ReposiTrak Inc

22.96

0.00 (0.00%)

Pre Market

Last Updated: 06:00:00

Delayed by 15 minutes

TRAK Dec 20 2024 17.5 Put

View Full TRAK Chain

0.34 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Dec 20 2024
Offer	0.75	Open Interest	69	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.34	Last Trade	- -

TRAK Option Chain - Dec 20 2024

TRAK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	10.50	15.40	0.00	0.00 %	0	0
12.50	9.70	12.90	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	5.30	5.90	5.40	22.73 %	13	36
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	1.15	1.70	1.20	0.00 %	0	76
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.40	0.75	0.40	0.00 %	0	20

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.46	0.75	0.46	0.00 %	0	3
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.35	1.35	0.60	0.00 %	0	7
25.00	1.50	3.20	0.00	0.00 %	0	0
30.00	6.40	9.20	9.00	0.00 %	0	0

NioCorp Developments

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Accredited Solutions (PK)

Rennova Health (CE)

Fannie Mae (QB)

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions