We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.85 | Volume | 109 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Offer | 1.39 | Open Interest | 169 | Day's Range | 0.48 - 1.05 |
| Open | 0.48 | Prev Close | 0.47 | Last Trade | 7/05/2024 14:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.84 | 2.15 | 0.90 | -57.14 % | 1 | 2 |
| 38.50 | 0.35 | 0.81 | 0.44 | -59.26 % | 7 | 0 |
| 39.00 | 0.03 | 0.07 | 0.10 | -90.91 % | 126 | 187 |
| 39.50 | 0.01 | 0.01 | 0.01 | -98.75 % | 183 | 439 |
| 40.00 | 0.01 | 0.01 | 0.01 | -90.91 % | 341 | 854 |
| 40.50 | 0.05 | 0.01 | 0.01 | -80.00 % | 50 | 329 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 103 |
| 37.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 44 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 965 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
