We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.46 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.46 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.40 | 2.55 | 1.96 | 0.00 % | 0 | 26 |
| 18.50 | 1.94 | 2.10 | 1.37 | 0.00 % | 0 | 22 |
| 19.00 | 1.44 | 1.58 | 1.10 | 0.00 % | 0 | 69 |
| 19.50 | 0.84 | 1.18 | 1.03 | 74.58 % | 100 | 220 |
| 20.00 | 0.65 | 0.88 | 0.63 | 75.00 % | 12 | 411 |
| 20.50 | 0.36 | 0.41 | 0.36 | 80.00 % | 54 | 378 |
| 21.00 | 0.12 | 0.24 | 0.12 | 0.00 % | 0 | 1,351 |
| 21.50 | 0.09 | 0.13 | 0.11 | 83.33 % | 1 | 273 |
| 22.00 | 0.04 | 0.07 | 0.05 | 25.00 % | 21 | 115 |
| 22.50 | 0.03 | 0.28 | 0.03 | 0.00 % | 0 | 108 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 26 |
| 18.50 | 0.01 | 0.04 | 0.06 | 0.00 % | 0 | 47 |
| 19.00 | 0.03 | 0.04 | 0.04 | -69.23 % | 3 | 111 |
| 19.50 | 0.07 | 0.10 | 0.09 | -70.00 % | 2 | 108 |
| 20.00 | 0.18 | 0.23 | 0.52 | 0.00 % | 0 | 53 |
| 20.50 | 0.32 | 0.45 | 0.81 | 0.00 % | 0 | 53 |
| 21.00 | 0.71 | 0.93 | 2.15 | 0.00 % | 0 | 41 |
| 21.50 | 0.99 | 1.30 | 1.15 | 0.00 % | 0 | 2,982 |
| 22.00 | 1.43 | 1.66 | 2.10 | 0.00 % | 0 | 28 |
| 22.50 | 1.91 | 2.16 | 2.38 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
