We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.25 | Volume | 80 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 4.25 | Open Interest | 181 | Day's Range | 1.87 - 2.75 |
| Open | 1.87 | Prev Close | 6.85 | Last Trade | 1/30/2025 08:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 3.20 | 4.35 | 4.30 | 16.53 % | 78 | 508 |
| 112.00 | 2.92 | 3.60 | 3.35 | 8.06 % | 321 | 526 |
| 113.00 | 2.32 | 3.35 | 3.10 | 2.99 % | 328 | 233 |
| 114.00 | 1.97 | 2.41 | 2.04 | -22.14 % | 373 | 306 |
| 115.00 | 1.23 | 1.76 | 1.70 | -26.72 % | 1,229 | 2,402 |
| 116.00 | 1.05 | 1.37 | 1.21 | -42.38 % | 386 | 696 |
| 117.00 | 0.81 | 1.03 | 0.91 | -54.50 % | 577 | 464 |
| 118.00 | 0.60 | 0.88 | 0.61 | -60.13 % | 360 | 432 |
| 119.00 | 0.38 | 0.50 | 0.50 | -62.96 % | 215 | 139 |
| 120.00 | 0.25 | 0.38 | 0.35 | -66.35 % | 3,629 | 2,137 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.49 | 0.64 | 0.62 | -85.13 % | 193 | 97 |
| 112.00 | 0.72 | 0.89 | 0.70 | -84.44 % | 686 | 287 |
| 113.00 | 0.74 | 1.26 | 1.10 | -83.43 % | 248 | 93 |
| 114.00 | 1.40 | 1.70 | 1.45 | -75.83 % | 59 | 168 |
| 115.00 | 1.76 | 2.25 | 1.91 | -73.69 % | 205 | 214 |
| 116.00 | 1.37 | 4.40 | 3.20 | -66.67 % | 42 | 46 |
| 117.00 | 2.25 | 4.25 | 2.20 | -67.88 % | 80 | 181 |
| 118.00 | 3.90 | 4.90 | 3.30 | -74.46 % | 16 | 183 |
| 119.00 | 4.70 | 5.90 | 5.29 | -71.19 % | 15 | 103 |
| 120.00 | 5.20 | 6.65 | 5.58 | -52.31 % | 25 | 1,523 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
