We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 26.80 | Volume | 15 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 31.00 | Open Interest | 1,180 | Day's Range | 28.70 - 30.10 |
| Open | 30.10 | Prev Close | 28.20 | Last Trade | 5/10/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 12.90 | 14.90 | 13.50 | 8.87 % | 9 | 4,077 |
| 82.50 | 10.20 | 12.00 | 11.00 | 8.37 % | 27 | 5,560 |
| 85.00 | 8.10 | 9.80 | 8.53 | -3.07 % | 43 | 4,972 |
| 87.50 | 4.90 | 6.60 | 6.47 | -1.97 % | 20 | 157 |
| 90.00 | 3.80 | 4.50 | 3.84 | -11.72 % | 259 | 3,968 |
| 95.00 | 1.40 | 1.55 | 1.45 | -12.12 % | 896 | 9,302 |
| 100.00 | 0.25 | 0.35 | 0.31 | -31.11 % | 724 | 21,676 |
| 105.00 | 0.05 | 0.15 | 0.06 | -57.14 % | 60 | 89 |
| 110.00 | 0.05 | 0.10 | 0.05 | 400.00 % | 14 | 1,307 |
| 115.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 1 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.10 | 0.20 | 0.10 | 25.00 % | 135 | 3,312 |
| 82.50 | 0.10 | 0.20 | 0.15 | 0.00 % | 57 | 1,772 |
| 85.00 | 0.20 | 0.30 | 0.25 | 56.25 % | 74 | 1,924 |
| 87.50 | 0.35 | 0.40 | 0.35 | -12.50 % | 261 | 1,963 |
| 90.00 | 0.65 | 0.85 | 0.75 | -16.67 % | 269 | 842 |
| 95.00 | 2.80 | 2.95 | 2.95 | 3.51 % | 351 | 61 |
| 100.00 | 5.80 | 7.80 | 6.20 | -20.51 % | 1 | 24 |
| 105.00 | 10.90 | 13.00 | 9.80 | -10.91 % | 1 | 1 |
| 110.00 | 14.50 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 19.50 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
