We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 7,845 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 4,265 | Day's Range | 0.01 - 0.28 |
| Open | 0.08 | Prev Close | 0.05 | Last Trade | 2/21/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 3.65 | 4.00 | 3.66 | -41.90 % | 20 | 165 |
| 92.00 | 2.61 | 2.95 | 2.77 | -48.70 % | 74 | 127 |
| 92.50 | 2.06 | 2.42 | 2.26 | -51.40 % | 867 | 6,264 |
| 93.00 | 1.59 | 1.90 | 1.73 | -65.40 % | 327 | 911 |
| 94.00 | 0.65 | 0.88 | 0.67 | -80.97 % | 2,495 | 457 |
| 95.00 | 0.01 | 0.02 | 0.01 | -99.57 % | 13,420 | 9,260 |
| 96.00 | 0.01 | 0.01 | 0.01 | -99.33 % | 9,790 | 849 |
| 97.00 | 0.01 | 0.01 | 0.01 | -98.75 % | 3,515 | 2,512 |
| 97.50 | 0.01 | 0.01 | 0.01 | -98.21 % | 3,843 | 9,746 |
| 98.00 | 0.01 | 0.01 | 0.01 | -97.30 % | 11,266 | 4,625 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 0.02 | 0.01 | 0.03 | 200.00 % | 220 | 6,451 |
| 92.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 711 | 4,796 |
| 92.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 111 | 5,280 |
| 93.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 2,714 | 3,079 |
| 94.00 | 0.01 | 0.03 | 0.01 | -80.00 % | 7,845 | 4,265 |
| 95.00 | 0.18 | 0.35 | 0.25 | 177.78 % | 14,720 | 9,563 |
| 96.00 | 1.14 | 1.43 | 1.28 | 412.00 % | 6,577 | 6,932 |
| 97.00 | 2.16 | 2.38 | 2.30 | 350.98 % | 3,523 | 4,602 |
| 97.50 | 2.65 | 2.87 | 2.81 | 274.67 % | 1,993 | 3,542 |
| 98.00 | 3.05 | 3.40 | 3.27 | 186.84 % | 2,520 | 5,126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
