We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 74 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 671 | Day's Range | 0.02 - 0.40 |
| Open | 0.22 | Prev Close | 0.75 | Last Trade | 3/07/2025 12:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 2.25 | 2.60 | 2.47 | -26.71 % | 1 | 69 |
| 39.50 | 0.75 | 2.30 | 2.60 | 0.00 % | 0 | 9 |
| 40.00 | 1.40 | 1.60 | 1.08 | -49.06 % | 13 | 67 |
| 40.50 | 0.90 | 1.20 | 0.80 | -60.00 % | 11 | 88 |
| 41.00 | 0.40 | 0.70 | 0.32 | -75.94 % | 27 | 148 |
| 41.50 | 0.05 | 0.15 | 0.09 | -93.33 % | 51 | 643 |
| 42.00 | 0.05 | 0.05 | 0.05 | -93.33 % | 73 | 671 |
| 42.50 | 0.10 | 0.05 | 0.04 | -91.84 % | 33 | 81 |
| 43.00 | 0.05 | 0.05 | 0.03 | -90.00 % | 131 | 273 |
| 43.50 | 0.05 | 0.30 | 0.05 | -75.00 % | 82 | 125 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.09 | 0.30 | 0.09 | 0.00 % | 0 | 83 |
| 39.50 | 0.17 | 0.05 | 0.17 | 0.00 % | 0 | 104 |
| 40.00 | 0.05 | 0.60 | 0.02 | -85.71 % | 3 | 125 |
| 40.50 | 0.15 | 0.10 | 0.20 | 0.00 % | 0 | 51 |
| 41.00 | 0.15 | 0.05 | 0.56 | 12.00 % | 2 | 71 |
| 41.50 | 0.05 | 0.15 | 0.04 | -91.11 % | 172 | 185 |
| 42.00 | 0.40 | 0.65 | 0.48 | -26.15 % | 23 | 16 |
| 42.50 | 0.80 | 1.35 | 1.80 | 56.52 % | 27 | 42 |
| 43.00 | 1.00 | 3.60 | 1.58 | 0.00 % | 0 | 7 |
| 43.50 | 1.00 | 5.00 | 4.05 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
