We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 55 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 89 | Day's Range | 0.05 - 0.22 |
| Open | 0.22 | Prev Close | 0.27 | Last Trade | 3/07/2025 09:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 4.80 | 6.65 | 7.40 | 0.00 % | 0 | 60 |
| 37.00 | 4.40 | 5.15 | 6.05 | -9.02 % | 8 | 210 |
| 38.00 | 2.98 | 3.95 | 4.33 | -19.07 % | 11 | 535 |
| 39.00 | 2.18 | 3.10 | 3.37 | -33.66 % | 192 | 577 |
| 40.00 | 1.41 | 2.73 | 2.69 | -34.39 % | 963 | 2,000 |
| 41.00 | 0.16 | 1.84 | 1.00 | -74.62 % | 236 | 1,441 |
| 42.00 | 0.08 | 1.19 | 1.11 | -54.51 % | 792 | 614 |
| 43.00 | 0.06 | 0.72 | 0.10 | -95.35 % | 594 | 661 |
| 44.00 | 0.02 | 0.08 | 0.04 | -97.53 % | 1,229 | 1,036 |
| 45.00 | 0.01 | 0.02 | 0.02 | -98.45 % | 1,006 | 1,485 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.01 | 0.08 | 0.01 | -92.86 % | 55 | 176 |
| 37.00 | 0.01 | 0.03 | 0.06 | -75.00 % | 39 | 238 |
| 38.00 | 0.02 | 0.53 | 0.02 | -92.00 % | 145 | 435 |
| 39.00 | 0.04 | 0.11 | 0.06 | -88.00 % | 310 | 376 |
| 40.00 | 0.01 | 0.44 | 0.07 | -85.71 % | 673 | 1,459 |
| 41.00 | 0.19 | 0.63 | 0.19 | -69.84 % | 350 | 178 |
| 42.00 | 0.39 | 1.11 | 0.75 | -21.87 % | 193 | 215 |
| 43.00 | 0.80 | 1.99 | 0.75 | -54.27 % | 370 | 253 |
| 44.00 | 2.11 | 2.96 | 2.28 | 18.75 % | 98 | 195 |
| 45.00 | 2.34 | 4.20 | 3.34 | 26.04 % | 423 | 578 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
