We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.08 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 108 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 3.80 | 4.30 | 5.78 | 7.04 % | 1 | 2 |
| 39.00 | 2.80 | 3.30 | 4.35 | 0.00 % | 0 | 9 |
| 40.00 | 1.75 | 2.15 | 3.85 | 5.48 % | 2 | 24 |
| 41.00 | 0.75 | 1.25 | 2.71 | 59.41 % | 1 | 28 |
| 42.00 | 0.15 | 0.20 | 0.22 | -87.06 % | 96 | 127 |
| 43.00 | 0.15 | 0.10 | 0.09 | -89.02 % | 47 | 644 |
| 44.00 | 0.05 | 0.05 | 0.08 | -60.00 % | 297 | 331 |
| 45.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 270 |
| 46.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 190 |
| 47.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 14 | 393 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 108 |
| 39.00 | 0.10 | 0.15 | 0.18 | 80.00 % | 20 | 48 |
| 40.00 | 0.07 | 0.25 | 0.07 | 0.00 % | 0 | 139 |
| 41.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 3 | 646 |
| 42.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 28 | 235 |
| 43.00 | 0.95 | 1.80 | 0.90 | 650.00 % | 18 | 111 |
| 44.00 | 1.75 | 2.20 | 1.86 | 200.00 % | 23 | 564 |
| 45.00 | 2.75 | 3.10 | 3.03 | 108.97 % | 8 | 104 |
| 46.00 | 2.75 | 5.20 | 2.40 | -31.03 % | 1 | 17 |
| 47.00 | 4.30 | 6.20 | 4.90 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
