We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.40 | Volume | 4 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 287 | Day's Range | 4.50 - 4.50 |
| Open | 4.50 | Prev Close | 4.29 | Last Trade | 3/07/2025 14:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.90 | 6.00 | 6.20 | 0.00 % | 0 | 0 |
| 5.00 | 3.90 | 5.10 | 5.30 | 0.00 % | 0 | 0 |
| 6.00 | 3.30 | 3.60 | 4.30 | 0.00 % | 0 | 0 |
| 7.00 | 2.25 | 2.80 | 2.75 | 0.00 % | 0 | 7 |
| 8.00 | 1.35 | 1.75 | 1.30 | -21.21 % | 36 | 150 |
| 9.00 | 0.55 | 0.85 | 0.70 | 16.67 % | 18 | 487 |
| 10.00 | 0.10 | 0.25 | 0.15 | -25.00 % | 187 | 1,842 |
| 11.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 14 | 1,950 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 7 | 2,626 |
| 13.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 2 | 845 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 25 |
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.10 | 0.40 | 0.15 | 50.00 % | 11 | 71 |
| 8.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 67 | 457 |
| 9.00 | 0.15 | 0.40 | 0.20 | -20.00 % | 325 | 1,480 |
| 10.00 | 0.65 | 0.95 | 0.75 | 0.00 % | 133 | 955 |
| 11.00 | 1.35 | 1.80 | 1.51 | -17.93 % | 43 | 501 |
| 12.00 | 2.40 | 2.80 | 2.55 | -0.39 % | 41 | 778 |
| 13.00 | 3.30 | 3.70 | 3.53 | -11.75 % | 10 | 265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
