We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 745 | Exp. Date | Mar 12 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,287 | Day's Range | 0.01 - 0.50 |
| Open | 0.09 | Prev Close | 0.22 | Last Trade | 3/12/2025 10:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 268.00 | 2.55 | 2.88 | 2.70 | 39.18 % | 286 | 742 |
| 268.50 | 2.07 | 2.39 | 2.29 | 48.70 % | 124 | 177 |
| 269.00 | 1.63 | 1.86 | 1.65 | 32.00 % | 387 | 648 |
| 269.50 | 1.17 | 1.29 | 1.22 | 41.86 % | 577 | 269 |
| 270.00 | 0.76 | 0.87 | 0.75 | -3.85 % | 3,488 | 2,001 |
| 270.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 271.00 | 0.21 | 0.26 | 0.23 | -47.73 % | 3,385 | 789 |
| 271.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 272.00 | 0.02 | 0.05 | 0.02 | -90.91 % | 939 | 591 |
| 272.50 | 0.01 | 0.03 | 0.01 | -92.86 % | 32 | 299 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 268.00 | 0.01 | 0.02 | 0.03 | -95.16 % | 755 | 629 |
| 268.50 | 0.01 | 0.03 | 0.08 | -89.61 % | 143 | 54 |
| 269.00 | 0.03 | 0.04 | 0.04 | -96.40 % | 2,730 | 1,673 |
| 269.50 | 0.06 | 0.09 | 0.08 | -93.75 % | 219 | 90 |
| 270.00 | 0.14 | 0.19 | 0.18 | -88.16 % | 4,837 | 120 |
| 270.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 271.00 | 0.53 | 0.62 | 0.60 | -70.44 % | 41 | 57 |
| 271.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 272.00 | 1.19 | 1.61 | 3.00 | 0.00 % | 0 | 15 |
| 272.50 | 1.27 | 2.27 | 5.20 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
