We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.45 | Volume | 56 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 77 | Day's Range | 1.32 - 1.39 |
| Open | 1.32 | Prev Close | 1.04 | Last Trade | 11/22/2024 14:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 3.60 | 3.90 | 1.60 | 0.00 % | 0 | 21 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.50 | 1.70 | 1.95 | 1.58 | 0.00 % | 56 | 0 |
| 120.00 | 1.45 | 1.65 | 1.39 | 33.65 % | 56 | 77 |
| 120.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.95 | 1.10 | 1.00 | 12.36 % | 105 | 104 |
| 121.50 | 0.75 | 0.90 | 0.75 | -3.85 % | 11 | 39 |
| 122.00 | 0.55 | 0.70 | 0.63 | 90.91 % | 3 | 9 |
| 122.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.40 | 0.50 | 0.45 | -62.50 % | 27 | 38 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.50 | 0.85 | 0.95 | 0.88 | -54.64 % | 52 | 18 |
| 120.00 | 1.05 | 1.15 | 1.05 | -54.35 % | 53 | 9 |
| 120.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
