We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.55 | Volume | 1 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 694 | Day's Range | 0.60 - 0.60 |
| Open | 0.60 | Prev Close | 0.46 | Last Trade | 2/24/2025 10:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.20 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.75 | 2.25 | 2.85 | 0.00 % | 0 | 1 |
| 9.50 | 1.25 | 1.75 | 2.11 | 0.00 % | 0 | 5 |
| 10.00 | 0.75 | 1.05 | 2.09 | 0.00 % | 0 | 31 |
| 10.50 | 0.50 | 0.55 | 0.72 | 0.00 % | 0 | 48 |
| 11.00 | 0.15 | 0.20 | 0.17 | -37.04 % | 43 | 598 |
| 11.50 | 0.05 | 0.05 | 0.05 | -37.50 % | 88 | 623 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,578 |
| 12.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 436 |
| 13.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 79 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 465 |
| 9.50 | 0.39 | 0.75 | 0.39 | 0.00 % | 0 | 1 |
| 10.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 53 |
| 10.50 | 0.05 | 0.10 | 0.05 | -44.44 % | 160 | 103 |
| 11.00 | 0.20 | 0.25 | 0.21 | 0.00 % | 377 | 1,242 |
| 11.50 | 0.55 | 0.65 | 0.60 | 30.43 % | 1 | 694 |
| 12.00 | 0.85 | 1.45 | 0.80 | 0.00 % | 0 | 25 |
| 12.50 | 1.50 | 1.90 | 1.71 | 101.18 % | 6 | 11 |
| 13.00 | 2.00 | 2.30 | 1.20 | 0.00 % | 0 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
