We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 38 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.79 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 1.00 | 3.20 | 1.79 | 0.00 % | 0 | 38 |
| 23.00 | 1.53 | 1.53 | 1.53 | 0.00 % | 0 | 933 |
| 23.50 | 1.16 | 1.16 | 1.16 | 0.00 % | 0 | 123 |
| 24.00 | 1.01 | 1.01 | 1.01 | 0.00 % | 0 | 661 |
| 24.50 | 0.78 | 1.53 | 0.80 | 0.00 % | 0 | 128 |
| 25.00 | 0.85 | 1.12 | 0.55 | 0.00 % | 0 | 311 |
| 25.50 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 80 |
| 26.00 | 0.36 | 0.95 | 0.30 | 0.00 % | 0 | 493 |
| 27.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 243 |
| 28.00 | 0.02 | 0.75 | 0.15 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.25 | 0.70 | 0.25 | 0.00 % | 0 | 56 |
| 23.00 | 0.51 | 0.51 | 0.51 | 0.00 % | 0 | 103 |
| 23.50 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 26 |
| 24.00 | 0.20 | 0.89 | 0.98 | 0.00 % | 0 | 147 |
| 24.50 | 0.02 | 1.17 | 1.15 | 0.00 % | 0 | 72 |
| 25.00 | 1.53 | 1.53 | 1.53 | 0.00 % | 0 | 54 |
| 25.50 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 5 |
| 26.00 | 2.89 | 2.89 | 2.89 | 0.00 % | 0 | 1 |
| 27.00 | 2.34 | 2.34 | 2.34 | 0.00 % | 0 | 10 |
| 28.00 | 2.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
