We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.00 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.40 | Open Interest | 109 | Day's Range | 6.30 - 6.30 |
| Open | 6.30 | Prev Close | 5.30 | Last Trade | 2/24/2025 13:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 5.10 | 6.20 | 4.50 | 0.00 % | 0 | 35 |
| 32.00 | 4.30 | 5.30 | 3.80 | 0.00 % | 0 | 50 |
| 33.00 | 2.90 | 3.90 | 3.70 | 10.45 % | 3 | 40 |
| 34.00 | 2.75 | 3.10 | 2.90 | 8.21 % | 5 | 22 |
| 35.00 | 1.55 | 2.45 | 2.40 | 6.67 % | 33 | 74 |
| 36.00 | 0.65 | 1.85 | 1.75 | 1.16 % | 6 | 53 |
| 37.00 | 1.05 | 1.55 | 1.23 | 11.82 % | 22 | 31 |
| 38.00 | 0.70 | 0.95 | 0.83 | -2.35 % | 26 | 7 |
| 39.00 | 0.40 | 0.70 | 0.60 | 20.00 % | 1 | 27 |
| 40.00 | 0.05 | 0.40 | 0.35 | 40.00 % | 17 | 163 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.30 | 0.40 | 0.34 | 25.93 % | 100 | 17 |
| 32.00 | 0.20 | 1.35 | 0.50 | -10.71 % | 2 | 15 |
| 33.00 | 0.50 | 1.35 | 0.55 | -32.93 % | 13 | 7 |
| 34.00 | 0.90 | 1.70 | 1.10 | -4.35 % | 1 | 36 |
| 35.00 | 1.20 | 2.00 | 1.30 | -10.34 % | 32 | 43 |
| 36.00 | 0.95 | 1.95 | 1.95 | 0.00 % | 0 | 0 |
| 37.00 | 1.25 | 2.50 | 2.20 | -13.73 % | 17 | 507 |
| 38.00 | 2.05 | 4.10 | 2.65 | -17.19 % | 9 | 2 |
| 39.00 | 3.50 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 4.30 | 4.70 | 4.47 | 0.00 % | 0 | 72 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
