We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 31.90 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 35.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 24.30 | 28.50 | 26.20 | 0.00 % | 0 | 68 |
| 70.00 | 20.70 | 23.40 | 20.50 | 0.00 % | 9 | 235 |
| 75.00 | 14.20 | 18.30 | 16.50 | 0.00 % | 0 | 2 |
| 80.00 | 9.40 | 13.40 | 11.00 | 0.00 % | 0 | 3 |
| 85.00 | 4.70 | 8.70 | 8.02 | 0.00 % | 0 | 21 |
| 90.00 | 2.35 | 4.40 | 2.30 | -4.17 % | 14 | 191 |
| 95.00 | 0.45 | 0.65 | 0.60 | 0.00 % | 1 | 367 |
| 100.00 | 0.05 | 0.40 | 0.08 | -46.67 % | 7 | 504 |
| 105.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 512 |
| 110.00 | 0.05 | 1.05 | 0.02 | -60.00 % | 5 | 178 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.35 | 0.95 | 0.35 | 0.00 % | 0 | 4 |
| 70.00 | 0.40 | 0.95 | 0.40 | 0.00 % | 0 | 2 |
| 75.00 | 0.13 | 0.95 | 0.13 | 0.00 % | 0 | 7 |
| 80.00 | 0.34 | 0.45 | 0.34 | 0.00 % | 0 | 849 |
| 85.00 | 0.25 | 1.20 | 0.40 | 0.00 % | 0 | 619 |
| 90.00 | 1.15 | 1.50 | 1.75 | 6.06 % | 7 | 281 |
| 95.00 | 4.30 | 6.30 | 4.60 | 0.00 % | 0 | 301 |
| 100.00 | 6.90 | 10.80 | 7.80 | 0.00 % | 0 | 132 |
| 105.00 | 11.90 | 16.10 | 14.60 | 0.00 % | 0 | 8 |
| 110.00 | 16.90 | 21.10 | 19.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
