We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 5 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 503 | Day's Range | 0.12 - 0.15 |
| Open | 0.14 | Prev Close | 0.10 | Last Trade | 2/24/2025 11:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 23.30 | 25.00 | 25.11 | 8.23 % | 64 | 106 |
| 70.00 | 18.50 | 20.00 | 20.20 | 10.99 % | 42 | 214 |
| 75.00 | 12.80 | 17.10 | 13.60 | 0.00 % | 0 | 1 |
| 80.00 | 8.00 | 12.20 | 13.90 | 0.00 % | 0 | 2 |
| 85.00 | 3.70 | 7.70 | 5.60 | 12.00 % | 3 | 22 |
| 90.00 | 2.05 | 2.45 | 2.30 | 53.33 % | 59 | 103 |
| 95.00 | 0.45 | 0.70 | 0.55 | 41.03 % | 52 | 287 |
| 100.00 | 0.05 | 0.15 | 0.12 | 20.00 % | 5 | 503 |
| 105.00 | 0.40 | 0.15 | 0.40 | 0.00 % | 0 | 507 |
| 110.00 | 0.10 | 1.10 | 0.10 | 0.00 % | 0 | 192 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 4 |
| 70.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 2 |
| 75.00 | 0.32 | 1.75 | 0.32 | 0.00 % | 0 | 10 |
| 80.00 | 0.30 | 0.60 | 0.30 | 0.00 % | 0 | 849 |
| 85.00 | 0.60 | 1.05 | 0.75 | -28.57 % | 14 | 599 |
| 90.00 | 2.25 | 2.40 | 2.22 | -30.63 % | 52 | 244 |
| 95.00 | 3.70 | 6.70 | 5.50 | -23.61 % | 25 | 313 |
| 100.00 | 8.30 | 12.50 | 11.40 | 0.00 % | 0 | 132 |
| 105.00 | 13.30 | 17.30 | 14.60 | 0.00 % | 0 | 17 |
| 110.00 | 18.30 | 22.40 | 19.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
