We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.63 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 9.63 | Open Interest | 1,156 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.63 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 425.00 | 22.85 | 23.40 | 25.20 | -5.26 % | 35 | 41 |
| 427.50 | 21.50 | 22.45 | 22.12 | -15.09 % | 27 | 2 |
| 430.00 | 20.00 | 20.65 | 22.40 | 3.18 % | 13 | 95 |
| 432.50 | 20.00 | 20.00 | 20.00 | 0.00 % | 0 | 23 |
| 435.00 | 17.93 | 17.93 | 17.93 | 0.00 % | 0 | 140 |
| 437.50 | 16.70 | 16.70 | 16.70 | 0.00 % | 0 | 209 |
| 440.00 | 15.25 | 15.65 | 15.63 | -9.39 % | 229 | 248 |
| 442.50 | 14.55 | 14.55 | 14.55 | 0.00 % | 0 | 830 |
| 445.00 | 13.05 | 13.45 | 13.50 | -9.40 % | 73 | 1,207 |
| 447.50 | 12.00 | 12.40 | 15.05 | 7.50 % | 235 | 77 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 425.00 | 14.05 | 14.45 | 14.00 | -3.25 % | 55 | 186 |
| 427.50 | 15.00 | 15.55 | 15.10 | -2.89 % | 45 | 60 |
| 430.00 | 16.28 | 16.28 | 16.28 | 0.00 % | 0 | 341 |
| 432.50 | 17.40 | 19.20 | 17.50 | -4.27 % | 97 | 102 |
| 435.00 | 18.55 | 18.55 | 18.55 | 0.00 % | 0 | 345 |
| 437.50 | 18.36 | 18.36 | 18.36 | 0.00 % | 0 | 156 |
| 440.00 | 19.95 | 19.95 | 19.95 | 0.00 % | 0 | 420 |
| 442.50 | 21.30 | 21.30 | 21.30 | 0.00 % | 0 | 84 |
| 445.00 | 23.00 | 23.00 | 23.00 | 0.00 % | 0 | 220 |
| 447.50 | 25.50 | 26.20 | 23.65 | 0.08 % | 104 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
