We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.25 | Volume | 42 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 9.65 | Open Interest | 12 | Day's Range | 7.95 - 9.65 |
| Open | 9.58 | Prev Close | 9.57 | Last Trade | 3/11/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 422.50 | 24.30 | 25.20 | 24.92 | -33.10 % | 28 | 1 |
| 425.00 | 22.85 | 23.40 | 25.20 | -5.26 % | 35 | 41 |
| 427.50 | 21.50 | 22.45 | 22.12 | -15.09 % | 27 | 2 |
| 430.00 | 20.00 | 20.65 | 22.40 | 3.18 % | 13 | 95 |
| 432.50 | 18.70 | 19.25 | 20.00 | -10.31 % | 5 | 20 |
| 435.00 | 17.55 | 18.00 | 17.93 | -9.67 % | 98 | 96 |
| 437.50 | 16.35 | 16.75 | 16.70 | -11.69 % | 109 | 180 |
| 440.00 | 15.25 | 15.65 | 15.63 | -9.39 % | 235 | 248 |
| 442.50 | 14.05 | 14.50 | 14.55 | -12.03 % | 51 | 821 |
| 445.00 | 13.05 | 13.45 | 13.50 | -9.40 % | 77 | 1,207 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 422.50 | 12.95 | 13.35 | 13.06 | -2.90 % | 22 | 31 |
| 425.00 | 14.05 | 14.45 | 14.00 | -3.25 % | 55 | 186 |
| 427.50 | 15.00 | 15.55 | 15.10 | -2.89 % | 45 | 60 |
| 430.00 | 16.20 | 16.85 | 16.28 | 3.10 % | 111 | 299 |
| 432.50 | 17.40 | 19.20 | 17.50 | -4.27 % | 97 | 102 |
| 435.00 | 18.60 | 19.00 | 18.55 | -2.32 % | 162 | 294 |
| 437.50 | 19.85 | 20.50 | 18.36 | -9.78 % | 49 | 135 |
| 440.00 | 21.20 | 21.85 | 19.95 | -8.70 % | 175 | 364 |
| 442.50 | 22.55 | 23.30 | 21.30 | -1.84 % | 13 | 78 |
| 445.00 | 24.00 | 24.75 | 23.00 | 3.14 % | 21 | 216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
